Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 22.8.2025 22:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie O2 C.R. - BAATELEC (CZ0009093209)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.09.01228,30227,50-1,9361 450 396228,10236,90234,90229,00-2,88619 911228,10238,30
06.09.01236,00232,00-2,6097 403 489230,00236,50229,70235,80-1,13963 679224,90238,00
05.09.01226,90238,20+1,1496 783 750229,00237,50238,70238,50+0,161 879 394228,50253,60
04.09.01253,00235,50-5,72146 879 345229,50255,00253,00238,10-5,131 033 704228,20259,00
03.09.01256,90249,80-3,9656 059 909247,00255,00259,60251,00-3,60760 505249,00259,60
31.08.01263,30260,10-2,51112 831 908253,60262,80263,00260,40-0,641 022 170255,00265,40
30.08.01264,50266,80-0,9286 037 684262,20273,90267,00262,10-2,12185 118262,10281,30
29.08.01271,50269,30-3,19105 020 954265,00272,70280,00267,80-4,35230 705262,90288,20
28.08.01277,10278,20-0,6773 752 618277,70284,00280,00280,00-1,121 101 308276,70287,90
27.08.01272,00280,10+4,74198 612 737276,00290,00256,80283,20+4,88424 436256,80284,00
24.08.01258,60267,40+5,3541 665 179263,80267,30257,60270,00+4,69662 364255,40270,00
23.08.01257,80253,80-1,5542 977 607255,50261,00260,70257,90-0,42337 743252,10262,20
22.08.01250,30257,80+0,2764 929 814258,00267,40260,00259,000,00661 252245,50262,00
21.08.01254,60257,10+3,1251 646 995253,00260,10255,00259,00+2,04178 423249,10259,60
20.08.01245,70249,30-0,4775 425 282240,50251,90254,40253,80-0,071 815 408244,00260,00
17.08.01257,20250,50-3,0979 557 929250,00257,90259,10254,00-2,271 449 689252,50261,00
16.08.01271,00258,50-7,2169 388 137262,00270,00275,90259,90-5,691 259 551259,90276,00
15.08.01276,20278,60-0,6753 871 146275,50280,50280,50275,60-2,991 337 285275,00284,40
14.08.01273,00280,50+4,08112 287 361277,00290,00264,10284,10+10,58670 792264,10289,00
13.08.01256,80269,50+3,2592 753 266263,00275,00263,60256,90-0,42941 662255,70273,30
10.08.01269,70261,00-0,68146 261 091259,00272,30265,00258,00-0,462 610 974256,20273,40
09.08.01235,30262,80+5,66170 278 693255,00274,10245,00259,20+1,961 801 085234,70263,00
08.08.01267,10248,70-6,50257 078 775238,50256,50262,40254,20-5,852 992 407241,90267,60
07.08.01270,00266,00-3,90175 940 263259,60272,50279,90270,00-3,391 215 110261,10279,90
06.08.01287,50276,80-4,0596 181 872283,00292,50290,70279,50-4,241 835 911279,50294,30